FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 938,43 | 938,43 | 938,43 | 938,43 | - |
| 23.02.12 | 937,68 | 937,68 | 937,68 | 937,68 | - |
| 22.02.12 | 936,90 | 936,90 | 936,90 | 936,90 | - |
| 21.02.12 | 939,17 | 939,17 | 939,17 | 939,17 | - |
| 20.02.12 | 940,76 | 940,76 | 940,76 | 940,76 | - |
| 16.02.12 | 939,94 | 939,94 | 939,94 | 939,94 | - |
| 15.02.12 | 938,51 | 938,51 | 938,51 | 938,51 | - |
| 14.02.12 | 936,20 | 936,20 | 936,20 | 936,20 | - |
| 13.02.12 | 935,81 | 935,81 | 935,81 | 935,81 | - |
| 09.02.12 | 937,83 | 937,83 | 937,83 | 937,83 | - |
| 08.02.12 | 936,91 | 936,91 | 936,91 | 936,91 | - |
| 01.02.12 | 925,69 | 925,69 | 925,69 | 925,69 | - |
| 31.01.12 | 920,66 | 920,66 | 920,66 | 920,66 | - |
| 30.01.12 | 918,43 | 918,43 | 918,43 | 918,43 | - |
| 25.01.12 | 918,59 | 918,59 | 918,59 | 918,59 | - |
| 24.01.12 | 916,10 | 916,10 | 916,10 | 916,10 | - |
| 23.01.12 | 915,63 | 915,63 | 915,63 | 915,63 | - |
| 18.01.12 | 912,14 | 912,14 | 912,14 | 912,14 | - |
| 17.01.12 | 908,18 | 908,18 | 908,18 | 908,18 | - |
| 16.01.12 | 903,47 | 903,47 | 903,47 | 903,47 | - |
| 11.01.12 | 901,26 | 901,26 | 901,26 | 901,26 | - |
| 10.01.12 | 899,33 | 899,33 | 899,33 | 899,33 | - |
| 09.01.12 | 894,74 | 894,74 | 894,74 | 894,74 | - |
| 05.01.12 | 894,54 | 894,54 | 894,54 | 894,54 | - |
| 04.01.12 | 894,40 | 894,40 | 894,40 | 894,40 | - |
