CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 15.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 14.11.11 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 10.11.11 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 09.11.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 08.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 07.11.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.11.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 02.11.11 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 31.10.11 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 27.10.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 26.10.11 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 25.10.11 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 24.10.11 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20.10.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 19.10.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.10.11 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 17.10.11 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 13.10.11 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 12.10.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 11.10.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 10.10.11 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 06.10.11 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 05.10.11 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 04.10.11 | 23,61 | 23,61 | 23,61 | 23,61 | - |
