BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.12 | 10.401 | 10.401 | 10.401 | 10.400 | - |
| 16.03.12 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| 15.03.12 | 10.439 | 10.439 | 10.439 | 10.439 | - |
| 14.03.12 | 10.469 | 10.469 | 10.469 | 10.469 | - |
| 13.03.12 | 10.444 | 10.444 | 10.444 | 10.444 | - |
| 12.03.12 | 10.416 | 10.416 | 10.416 | 10.416 | - |
| 09.03.12 | 10.399 | 10.399 | 10.399 | 10.399 | - |
| 08.03.12 | 10.371 | 10.371 | 10.371 | 10.371 | - |
| 06.03.12 | 10.392 | 10.392 | 10.392 | 10.392 | - |
| 05.03.12 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 02.03.12 | 10.348 | 10.348 | 10.348 | 10.348 | - |
| 01.03.12 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 29.02.12 | 10.308 | 10.308 | 10.308 | 10.308 | - |
| 28.02.12 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 27.02.12 | 10.287 | 10.287 | 10.287 | 10.287 | - |
| 24.02.12 | 10.275 | 10.275 | 10.275 | 10.275 | - |
| 23.02.12 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 22.02.12 | 10.238 | 10.238 | 10.238 | 10.238 | - |
| 21.02.12 | 10.218 | 10.218 | 10.218 | 10.218 | - |
| 20.02.12 | 10.210 | 10.210 | 10.210 | 10.210 | - |
| 17.02.12 | 10.190 | 10.190 | 10.190 | 10.190 | - |
| 16.02.12 | 10.198 | 10.198 | 10.198 | 10.198 | - |
| 15.02.12 | 10.189 | 10.189 | 10.189 | 10.189 | - |
| 14.02.12 | 10.178 | 10.178 | 10.178 | 10.178 | - |
| 13.02.12 | 10.151 | 10.151 | 10.151 | 10.151 | - |
