IIV Mikrofinanzfonds Class I
WKN: A1H44S / ISIN: DE000A1H44S3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 06.08.12 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 03.08.12 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 02.08.12 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 01.08.12 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 31.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 30.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 27.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 26.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 25.07.12 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 24.07.12 | 1.009 | 1.009 | 1.009 | 1.009 | 6 |
| 23.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 20.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 19.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 18.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 17.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 16.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 13.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 12.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 11.07.12 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 10.07.12 | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 09.07.12 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 06.07.12 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 05.07.12 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 04.07.12 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
