Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.12 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 26.03.12 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 22.03.12 | - | - | - | 183,94 | - |
| 21.03.12 | - | - | - | 185,18 | - |
| 20.03.12 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 19.03.12 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 16.03.12 | - | - | - | 185,71 | - |
| 15.03.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 14.03.12 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 13.03.12 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 12.03.12 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 08.03.12 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 07.03.12 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 06.03.12 | 181,57 | 181,57 | 181,57 | 181,57 | - |
| 05.03.12 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 01.03.12 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 29.02.12 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 28.02.12 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 27.02.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 23.02.12 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 22.02.12 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 21.02.12 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 20.02.12 | 183,36 | 183,36 | 183,36 | 183,36 | - |
| 16.02.12 | 182,04 | 182,04 | 182,04 | 182,04 | - |
| 15.02.12 | 181,54 | 181,54 | 181,54 | 181,54 | - |
