JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.05.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.05.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.05.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 28.05.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.05.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.05.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 23.05.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 22.05.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.05.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.05.12 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.05.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.05.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.05.12 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 11.05.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 09.05.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.05.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.05.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 04.05.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 03.05.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 02.05.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 30.04.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 27.04.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 26.04.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 24.04.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
