Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.07.12 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 27.07.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.07.12 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 25.07.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 24.07.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 23.07.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 20.07.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 19.07.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.07.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.07.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.07.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 13.07.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 12.07.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.07.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 10.07.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 09.07.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 06.07.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 05.07.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.07.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.07.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 02.07.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.06.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 28.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 27.06.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
