LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 06.09.12 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 05.09.12 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 04.09.12 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 03.09.12 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 31.08.12 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 30.08.12 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.08.12 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 28.08.12 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 27.08.12 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 24.08.12 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 23.08.12 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 22.08.12 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 21.08.12 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 20.08.12 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 17.08.12 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 16.08.12 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 15.08.12 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 14.08.12 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 13.08.12 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 10.08.12 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 09.08.12 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.08.12 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 07.08.12 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.08.12 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
