Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.07.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.07.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.07.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.07.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.07.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 16.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 13.07.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.07.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.07.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.07.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 06.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 05.07.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 04.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 03.07.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 02.07.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 29.06.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 28.06.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 27.06.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 26.06.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 25.06.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
