Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 06.09.12 | 34,40 | 34,40 | 34,40 | 34,40 | 0 |
| 05.09.12 | 34,23 | 34,23 | 34,23 | 34,23 | 0 |
| 04.09.12 | 34,49 | 34,49 | 34,49 | 34,49 | 0 |
| 03.09.12 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 31.08.12 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 30.08.12 | 34,36 | 34,36 | 34,36 | 34,36 | 0 |
| 29.08.12 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 28.08.12 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 27.08.12 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 24.08.12 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 23.08.12 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 22.08.12 | 35,42 | 35,42 | 35,42 | 35,42 | 0 |
| 21.08.12 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 20.08.12 | 35,92 | 35,92 | 35,92 | 35,92 | 0 |
| 17.08.12 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 16.08.12 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 15.08.12 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 14.08.12 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 13.08.12 | 36,14 | 36,14 | 36,14 | 36,14 | 0 |
| 10.08.12 | 35,90 | 35,90 | 35,90 | 35,90 | 0 |
| 09.08.12 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 08.08.12 | 35,59 | 35,59 | 35,59 | 35,59 | 0 |
| 07.08.12 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 06.08.12 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
