CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 23.02.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 22.02.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 21.02.11 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 18.02.11 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 17.02.11 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 16.02.11 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15.02.11 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 14.02.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 11.02.11 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 10.02.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 09.02.11 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 08.02.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 07.02.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 04.02.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.02.11 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 02.02.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 01.02.11 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 31.01.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 28.01.11 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 27.01.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 26.01.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 25.01.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 24.01.11 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 21.01.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
