Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.11 | - | - | - | 3.028 | - |
| 17.05.11 | - | - | - | 3.001 | - |
| 16.05.11 | - | - | - | 3.000 | - |
| 13.05.11 | - | - | - | 2.989 | - |
| 12.05.11 | - | - | - | 3.047 | - |
| 11.05.11 | - | - | - | 3.068 | - |
| 10.05.11 | - | - | - | 3.147 | - |
| 09.05.11 | - | - | - | 3.072 | - |
| 06.05.11 | - | - | - | 3.096 | - |
| 05.05.11 | - | - | - | 3.033 | - |
| 04.05.11 | - | - | - | 3.074 | - |
| 03.05.11 | - | - | - | 3.137 | - |
| 02.05.11 | - | - | - | 3.212 | - |
| 29.04.11 | - | - | - | 3.257 | - |
| 28.04.11 | - | - | - | 3.207 | - |
| 27.04.11 | - | - | - | 3.237 | - |
| 26.04.11 | - | - | - | 3.292 | - |
| 20.04.11 | - | - | - | 3.250 | - |
| 19.04.11 | - | - | - | 3.177 | - |
| 18.04.11 | - | - | - | 3.131 | - |
| 15.04.11 | - | - | - | 3.223 | - |
| 14.04.11 | - | - | - | 3.191 | - |
| 13.04.11 | - | - | - | 3.203 | - |
| 12.04.11 | - | - | - | 3.216 | - |
| 11.04.11 | - | - | - | 3.284 | - |
