Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | - | - | - | 2.143 | - |
| 06.06.11 | - | - | - | 2.123 | - |
| 03.06.11 | - | - | - | 2.180 | - |
| 01.06.11 | - | - | - | 2.172 | - |
| 31.05.11 | - | - | - | 2.191 | - |
| 30.05.11 | - | - | - | 2.181 | - |
| 27.05.11 | - | - | - | 2.183 | - |
| 26.05.11 | - | - | - | 2.147 | - |
| 25.05.11 | - | - | - | 2.113 | - |
| 24.05.11 | - | - | - | 2.113 | - |
| 23.05.11 | - | - | - | 2.059 | - |
| 20.05.11 | - | - | - | 2.095 | - |
| 19.05.11 | - | - | - | 2.082 | - |
| 18.05.11 | - | - | - | 2.116 | - |
| 17.05.11 | - | - | - | 2.097 | - |
| 16.05.11 | - | - | - | 2.096 | - |
| 13.05.11 | - | - | - | 2.089 | - |
| 12.05.11 | - | - | - | 2.129 | - |
| 11.05.11 | - | - | - | 2.144 | - |
| 10.05.11 | - | - | - | 2.199 | - |
| 09.05.11 | - | - | - | 2.147 | - |
| 06.05.11 | - | - | - | 2.163 | - |
| 05.05.11 | - | - | - | 2.119 | - |
| 04.05.11 | - | - | - | 2.148 | - |
| 03.05.11 | - | - | - | 2.192 | - |
