UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 27,72 | 27,80 | 27,72 | 27,80 | - |
| 30.08.12 | 27,81 | 27,84 | 27,77 | 27,77 | - |
| 29.08.12 | 27,89 | 27,99 | 27,85 | 27,94 | - |
| 28.08.12 | 27,96 | 27,97 | 27,85 | 27,85 | - |
| 27.08.12 | 27,93 | 28,16 | 27,93 | 28,16 | - |
| 24.08.12 | 27,92 | 28,04 | 27,92 | 28,04 | - |
| 23.08.12 | 28,18 | 28,21 | 27,98 | 27,98 | - |
| 22.08.12 | 28,23 | 28,26 | 28,12 | 28,12 | - |
| 21.08.12 | 28,48 | 28,51 | 28,42 | 28,44 | - |
| 20.08.12 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 17.08.12 | 28,48 | 28,60 | 28,47 | 28,60 | - |
| 16.08.12 | 28,36 | 28,51 | 28,36 | 28,48 | - |
| 15.08.12 | 28,22 | 28,47 | 28,22 | 28,47 | - |
| 14.08.12 | 28,24 | 28,38 | 28,24 | 28,37 | - |
| 13.08.12 | 28,13 | 28,27 | 28,13 | 28,20 | - |
| 10.08.12 | 28,01 | 28,19 | 28,01 | 28,14 | - |
| 09.08.12 | 28,05 | 28,23 | 28,04 | 28,23 | - |
| 08.08.12 | 27,87 | 28,05 | 27,87 | 27,98 | - |
| 07.08.12 | 27,81 | 28,03 | 27,81 | 28,01 | - |
| 06.08.12 | 27,85 | 27,98 | 27,85 | 27,98 | - |
| 03.08.12 | 27,33 | 27,81 | 27,33 | 27,81 | - |
| 02.08.12 | 27,44 | 27,65 | 27,28 | 27,40 | - |
| 01.08.12 | 27,64 | 27,73 | 27,64 | 27,71 | - |
| 31.07.12 | 27,51 | 27,75 | 27,51 | 27,73 | - |
| 30.07.12 | 27,34 | 27,55 | 27,34 | 27,51 | - |
