Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.12 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 23.05.12 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 22.05.12 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 21.05.12 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 18.05.12 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 16.05.12 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 15.05.12 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 14.05.12 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 11.05.12 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 10.05.12 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 09.05.12 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 08.05.12 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 07.05.12 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 04.05.12 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 03.05.12 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 02.05.12 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 30.04.12 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 27.04.12 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 26.04.12 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 25.04.12 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 24.04.12 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 23.04.12 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 20.04.12 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 19.04.12 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 18.04.12 | 1.856 | 1.856 | 1.856 | 1.856 | - |
