Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 03.04.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 30.03.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 29.03.12 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 28.03.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 27.03.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 26.03.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 23.03.12 | - | - | - | 25,54 | - |
| 22.03.12 | - | - | - | 26,19 | - |
| 21.03.12 | - | - | - | 26,54 | - |
| 20.03.12 | - | - | - | 27,11 | - |
| 19.03.12 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 16.03.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 15.03.12 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 14.03.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 13.03.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.03.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.03.12 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 08.03.12 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 07.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 06.03.12 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 05.03.12 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 02.03.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 01.03.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 29.02.12 | 27,59 | 27,59 | 27,59 | 27,59 | - |
