Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 05.04.12 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 04.04.12 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 03.04.12 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 30.03.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 29.03.12 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 28.03.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 27.03.12 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 26.03.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 23.03.12 | - | - | - | 22,38 | - |
| 22.03.12 | - | - | - | 22,43 | - |
| 21.03.12 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 20.03.12 | - | - | - | 22,38 | - |
| 19.03.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 16.03.12 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 15.03.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 14.03.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 13.03.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 12.03.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 09.03.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 08.03.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 07.03.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 06.03.12 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 05.03.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 02.03.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
