Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 27.06.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 26.06.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 25.06.12 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 22.06.12 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 21.06.12 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 20.06.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 19.06.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 18.06.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 15.06.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 14.06.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 13.06.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 12.06.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 11.06.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 08.06.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 06.06.12 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 05.06.12 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 04.06.12 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 01.06.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 31.05.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 30.05.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 29.05.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 25.05.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 24.05.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 23.05.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
