Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 14.905 | - |
| 01.07.11 | - | - | - | 14.781 | - |
| 30.06.11 | - | - | - | 14.884 | - |
| 29.06.11 | - | - | - | 14.712 | - |
| 28.06.11 | - | - | - | 14.521 | - |
| 27.06.11 | - | - | - | 14.449 | - |
| 24.06.11 | - | - | - | 14.647 | - |
| 22.06.11 | - | - | - | 14.502 | - |
| 21.06.11 | - | - | - | 14.272 | - |
| 20.06.11 | - | - | - | 14.061 | - |
| 17.06.11 | - | - | - | 14.070 | - |
| 16.06.11 | - | - | - | 14.111 | - |
| 15.06.11 | - | - | - | 14.375 | - |
| 14.06.11 | - | - | - | 14.205 | - |
| 10.06.11 | - | - | - | 14.101 | - |
| 09.06.11 | - | - | - | 14.072 | - |
| 08.06.11 | - | - | - | 14.066 | - |
| 07.06.11 | - | - | - | 14.015 | - |
| 06.06.11 | - | - | - | 13.954 | - |
| 03.06.11 | - | - | - | 14.154 | - |
| 01.06.11 | - | - | - | 14.432 | - |
| 31.05.11 | - | - | - | 14.475 | - |
| 30.05.11 | - | - | - | 14.173 | - |
| 27.05.11 | - | - | - | 14.206 | - |
| 26.05.11 | 14.118 | 14.118 | 14.118 | 14.118 | - |
