DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 14.008 | 14.008 | 14.008 | 14.008 | - |
| 08.05.12 | 14.008 | 14.008 | 14.008 | 14.008 | - |
| 07.05.12 | 14.008 | 14.008 | 14.008 | 14.008 | - |
| 04.05.12 | 14.008 | 14.008 | 14.008 | 14.008 | - |
| 03.05.12 | 14.007 | 14.007 | 14.007 | 14.007 | - |
| 02.05.12 | 14.007 | 14.007 | 14.007 | 14.007 | - |
| 30.04.12 | 14.007 | 14.007 | 14.007 | 14.007 | - |
| 27.04.12 | 14.007 | 14.007 | 14.007 | 14.007 | - |
| 26.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 25.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 24.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 23.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 20.04.12 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 19.04.12 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 18.04.12 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 17.04.12 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 16.04.12 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 13.04.12 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 12.04.12 | 14.004 | 14.004 | 14.004 | 14.004 | - |
| 11.04.12 | 14.004 | 14.004 | 14.004 | 14.004 | - |
| 10.04.12 | 14.004 | 14.004 | 14.004 | 14.004 | - |
| 05.04.12 | 14.004 | 14.004 | 14.004 | 14.004 | - |
| 04.04.12 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 03.04.12 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 02.04.12 | 14.003 | 14.003 | 14.003 | 14.003 | - |
