Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 24,88 | 24,91 | 24,88 | 24,88 | - |
| 29.08.12 | 24,98 | 24,98 | 24,92 | 24,92 | - |
| 28.08.12 | 25,05 | 25,05 | 25,02 | 25,02 | - |
| 27.08.12 | 24,92 | 24,97 | 24,92 | 24,97 | - |
| 24.08.12 | 25,16 | 25,18 | 25,13 | 25,18 | - |
| 23.08.12 | 25,29 | 25,29 | 25,20 | 25,20 | - |
| 22.08.12 | 25,48 | 25,48 | 25,24 | 25,24 | - |
| 21.08.12 | 25,48 | 25,56 | 25,48 | 25,56 | - |
| 20.08.12 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 17.08.12 | 25,33 | 25,42 | 25,32 | 25,42 | - |
| 16.08.12 | 25,12 | 25,30 | 25,12 | 25,30 | - |
| 15.08.12 | 25,18 | 25,20 | 25,16 | 25,16 | - |
| 14.08.12 | 25,18 | 25,22 | 25,18 | 25,22 | - |
| 13.08.12 | 25,14 | 25,14 | 25,12 | 25,12 | - |
| 10.08.12 | 25,15 | 25,16 | 25,15 | 25,16 | - |
| 09.08.12 | 25,18 | 25,18 | 25,12 | 25,17 | - |
| 08.08.12 | 25,15 | 25,15 | 25,11 | 25,14 | - |
| 07.08.12 | 25,00 | 25,14 | 24,89 | 25,14 | - |
| 06.08.12 | 24,83 | 24,89 | 24,68 | 24,89 | - |
| 03.08.12 | 24,53 | 24,73 | 24,53 | 24,67 | - |
| 02.08.12 | 24,76 | 24,78 | 24,65 | 24,65 | - |
| 01.08.12 | 24,85 | 24,85 | 24,79 | 24,81 | - |
| 31.07.12 | 24,81 | 24,83 | 24,80 | 24,83 | - |
| 30.07.12 | 24,57 | 24,78 | 24,57 | 24,78 | - |
| 27.07.12 | 24,40 | 24,40 | 24,36 | 24,40 | - |
