Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 30.03.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.03.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 28.03.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 27.03.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.03.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 23.03.12 | - | - | - | 21,24 | - |
| 22.03.12 | - | - | - | 21,30 | - |
| 21.03.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 20.03.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 19.03.12 | - | - | - | 21,37 | - |
| 16.03.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.03.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 14.03.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 13.03.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 12.03.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 09.03.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 08.03.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 07.03.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 06.03.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.03.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 01.03.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 29.02.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 28.02.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 27.02.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
