AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 956,73 | 956,73 | 956,73 | 956,73 | - |
| 07.12.11 | 976,88 | 976,88 | 976,88 | 976,88 | - |
| 06.12.11 | 981,96 | 981,96 | 981,96 | 981,96 | - |
| 05.12.11 | 976,62 | 976,62 | 976,62 | 976,62 | - |
| 02.12.11 | 981,23 | 981,23 | 981,23 | 981,23 | - |
| 30.11.11 | 925,59 | 925,59 | 925,59 | 925,59 | - |
| 29.11.11 | 932,29 | 932,29 | 932,29 | 932,29 | - |
| 28.11.11 | 939,78 | 939,78 | 939,78 | 939,78 | - |
| 25.11.11 | 920,00 | 920,00 | 920,00 | 920,00 | - |
| 24.11.11 | 921,30 | 921,30 | 921,30 | 921,30 | - |
| 23.11.11 | 904,88 | 904,88 | 904,88 | 904,88 | - |
| 22.11.11 | 916,67 | 916,67 | 916,67 | 916,67 | - |
| 21.11.11 | 918,48 | 918,48 | 918,48 | 918,48 | - |
| 18.11.11 | 950,54 | 950,54 | 950,54 | 950,54 | - |
| 17.11.11 | 970,99 | 970,99 | 970,99 | 970,99 | - |
| 16.11.11 | 985,42 | 985,42 | 985,42 | 985,42 | - |
| 15.11.11 | 993,11 | 993,11 | 993,11 | 993,11 | - |
| 14.11.11 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.11.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 10.11.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 09.11.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 08.11.11 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 07.11.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 03.11.11 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 02.11.11 | 1.052 | 1.052 | 1.052 | 1.052 | - |
