BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 6.762 | 6.762 | 6.762 | 6.762 | - |
| 30.03.12 | 6.772 | 6.772 | 6.772 | 6.772 | - |
| 29.03.12 | 6.806 | 6.806 | 6.806 | 6.806 | - |
| 28.03.12 | 6.802 | 6.802 | 6.802 | 6.802 | - |
| 27.03.12 | 6.785 | 6.785 | 6.785 | 6.785 | - |
| 26.03.12 | 6.791 | 6.791 | 6.791 | 6.791 | - |
| 22.03.12 | 6.855 | 6.855 | 6.855 | 6.855 | - |
| 21.03.12 | - | - | - | 6.860 | - |
| 20.03.12 | 6.859 | 6.859 | 6.859 | 6.859 | - |
| 19.03.12 | 6.847 | 6.847 | 6.847 | 6.847 | - |
| 16.03.12 | 6.829 | 6.829 | 6.829 | 6.829 | - |
| 15.03.12 | 6.824 | 6.824 | 6.824 | 6.824 | - |
| 14.03.12 | 6.806 | 6.806 | 6.806 | 6.806 | - |
| 13.03.12 | 6.797 | 6.797 | 6.797 | 6.797 | - |
| 12.03.12 | 6.790 | 6.790 | 6.790 | 6.790 | - |
| 09.03.12 | 6.781 | 6.781 | 6.781 | 6.781 | - |
| 08.03.12 | 6.769 | 6.769 | 6.769 | 6.769 | - |
| 07.03.12 | 6.788 | 6.788 | 6.788 | 6.788 | - |
| 06.03.12 | 6.812 | 6.812 | 6.812 | 6.812 | - |
| 05.03.12 | 6.805 | 6.805 | 6.805 | 6.805 | - |
| 02.03.12 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 01.03.12 | 6.751 | 6.751 | 6.751 | 6.751 | - |
| 29.02.12 | 6.714 | 6.714 | 6.714 | 6.714 | - |
| 28.02.12 | 6.694 | 6.694 | 6.694 | 6.694 | - |
| 27.02.12 | 6.684 | 6.684 | 6.684 | 6.684 | - |
