AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.11 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 19.12.11 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 16.12.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.12.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 14.12.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 13.12.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.12.11 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 09.12.11 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 08.12.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 07.12.11 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 06.12.11 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 05.12.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 02.12.11 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 01.12.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 30.11.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 29.11.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 28.11.11 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 25.11.11 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 24.11.11 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 23.11.11 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 22.11.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 21.11.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 18.11.11 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 17.11.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 16.11.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
