International Health Care Portfolio B
WKN: 974523 / ISIN: LU0058721035Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 16.12.11 | 84,35 | 84,35 | 84,35 | 84,35 | - |
| 15.12.11 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 14.12.11 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 13.12.11 | 83,09 | 83,09 | 83,09 | 83,09 | - |
| 12.12.11 | 83,56 | 83,56 | 83,56 | 83,56 | - |
| 09.12.11 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 08.12.11 | 82,74 | 82,74 | 82,74 | 82,74 | - |
| 07.12.11 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 06.12.11 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 05.12.11 | 83,39 | 83,39 | 83,39 | 83,39 | - |
| 02.12.11 | 82,98 | 82,98 | 82,98 | 82,98 | - |
| 01.12.11 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 30.11.11 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 29.11.11 | 81,82 | 81,82 | 81,82 | 81,82 | - |
| 28.11.11 | 81,38 | 81,38 | 81,38 | 81,38 | - |
| 25.11.11 | 79,76 | 79,76 | 79,76 | 79,76 | - |
| 24.11.11 | 79,58 | 79,58 | 79,58 | 79,58 | - |
| 23.11.11 | 79,61 | 79,61 | 79,61 | 79,61 | - |
| 22.11.11 | 79,98 | 79,98 | 79,98 | 79,98 | - |
| 21.11.11 | 80,40 | 80,40 | 80,40 | 80,40 | - |
| 18.11.11 | 79,64 | 79,64 | 79,64 | 79,64 | - |
| 17.11.11 | 80,16 | 80,16 | 80,16 | 80,16 | - |
| 16.11.11 | 80,84 | 80,84 | 80,84 | 80,84 | - |
| 15.11.11 | 81,93 | 81,93 | 81,93 | 81,93 | - |
