PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 06.03.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 05.03.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 01.03.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.02.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 28.02.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27.02.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 23.02.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.02.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 21.02.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 16.02.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 15.02.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 14.02.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 13.02.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 09.02.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.02.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 02.02.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 01.02.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 31.01.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 30.01.12 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 26.01.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 25.01.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 24.01.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 23.01.12 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 19.01.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
