Global Markets Growth
WKN: A0M2JG / ISIN: DE000A0M2JG4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.12 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 12.06.12 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 11.06.12 | 84,96 | 84,96 | 84,96 | 84,96 | - |
| 08.06.12 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 07.06.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 06.06.12 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 05.06.12 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 04.06.12 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 01.06.12 | 87,34 | 87,34 | 87,34 | 87,34 | - |
| 31.05.12 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 30.05.12 | 89,35 | 89,35 | 89,35 | 89,35 | - |
| 29.05.12 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 25.05.12 | 88,03 | 88,03 | 88,03 | 88,03 | - |
| 24.05.12 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 23.05.12 | 89,46 | 89,46 | 89,46 | 89,46 | - |
| 22.05.12 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 21.05.12 | 87,50 | 87,50 | 87,50 | 87,50 | - |
| 18.05.12 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 16.05.12 | 89,56 | 89,56 | 89,56 | 89,56 | - |
| 15.05.12 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 14.05.12 | 92,54 | 92,54 | 92,54 | 92,54 | - |
| 11.05.12 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 10.05.12 | 90,87 | 90,87 | 90,87 | 90,87 | - |
| 09.05.12 | 91,32 | 91,32 | 91,32 | 91,32 | - |
| 08.05.12 | 92,44 | 92,44 | 92,44 | 92,44 | - |
