Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 31.07.12 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 30.07.12 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 27.07.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 26.07.12 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 25.07.12 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 24.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 23.07.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 20.07.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.07.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 18.07.12 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 17.07.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 16.07.12 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 13.07.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 12.07.12 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 11.07.12 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 10.07.12 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 09.07.12 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 06.07.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 05.07.12 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 04.07.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 03.07.12 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 02.07.12 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.06.12 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 28.06.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
