European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.12 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 28.03.12 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 27.03.12 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 26.03.12 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 23.03.12 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 21.03.12 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 20.03.12 | 2.613 | 2.613 | 2.613 | 2.613 | - |
| 16.03.12 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 15.03.12 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 14.03.12 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 13.03.12 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 12.03.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 09.03.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 08.03.12 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 07.03.12 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 06.03.12 | 2.485 | 2.485 | 2.485 | 2.485 | - |
| 02.03.12 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 01.03.12 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 29.02.12 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 28.02.12 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 27.02.12 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 24.02.12 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 23.02.12 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 22.02.12 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 20.02.12 | 2.592 | 2.592 | 2.592 | 2.592 | - |
