Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.11 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.10.11 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 24.10.11 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 19.10.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 18.10.11 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 17.10.11 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 13.10.11 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 12.10.11 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 10.10.11 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 06.10.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 05.10.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 04.10.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.10.11 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 29.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 28.09.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 26.09.11 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 22.09.11 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 21.09.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 20.09.11 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 19.09.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 14.09.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 13.09.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 12.09.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 07.09.11 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 06.09.11 | 26,63 | 26,63 | 26,63 | 26,63 | - |
