JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.04.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.04.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.04.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 05.04.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.04.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 02.04.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 29.03.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 28.03.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.03.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.03.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 22.03.12 | - | - | - | 1.034 | - |
| 21.03.12 | - | - | - | 1.034 | - |
| 20.03.12 | - | - | - | 1.036 | - |
| 19.03.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.03.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 15.03.12 | - | - | - | 1.043 | - |
| 14.03.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 13.03.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.03.12 | - | - | - | 1.036 | - |
| 08.03.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 07.03.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 06.03.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 05.03.12 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.03.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
