AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 24.07.12 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 23.07.12 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 20.07.12 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 19.07.12 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 18.07.12 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 17.07.12 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 16.07.12 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 13.07.12 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 12.07.12 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 11.07.12 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 10.07.12 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 09.07.12 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 06.07.12 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 05.07.12 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.07.12 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 03.07.12 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 02.07.12 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 29.06.12 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 28.06.12 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.06.12 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 26.06.12 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 25.06.12 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 22.06.12 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 21.06.12 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
