Schroder ISF US Dollar Bond A1 Acc
WKN: 541011 / ISIN: LU0133715127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 25.06.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 22.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 21.06.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 20.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.06.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 18.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 14.06.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.06.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 11.06.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.06.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.06.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 05.06.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 01.06.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.05.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 30.05.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 29.05.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.05.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.05.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
