Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 02.08.12 | 35,17 | 35,17 | 35,01 | 35,01 | 1600 |
| 01.08.12 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 31.07.12 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 30.07.12 | 34,61 | 34,61 | 34,61 | 34,61 | 0 |
| 27.07.12 | 34,47 | 34,47 | 34,47 | 34,47 | 0 |
| 26.07.12 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 25.07.12 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 24.07.12 | 34,56 | 34,56 | 34,56 | 34,56 | 0 |
| 23.07.12 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 20.07.12 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 19.07.12 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 18.07.12 | 34,67 | 34,67 | 34,67 | 34,67 | 0 |
| 17.07.12 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 16.07.12 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 13.07.12 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 12.07.12 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 11.07.12 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 10.07.12 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 09.07.12 | 34,81 | 34,81 | 34,81 | 34,81 | 0 |
| 06.07.12 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 05.07.12 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 04.07.12 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 03.07.12 | 34,64 | 34,64 | 34,64 | 34,64 | 0 |
| 02.07.12 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
