Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.11 | - | - | - | 3.292 | - |
| 06.04.11 | - | - | - | 3.298 | - |
| 05.04.11 | - | - | - | 3.294 | - |
| 04.04.11 | - | - | - | 3.280 | - |
| 01.04.11 | - | - | - | 3.272 | - |
| 31.03.11 | - | - | - | 3.235 | - |
| 30.03.11 | - | - | - | 3.182 | - |
| 29.03.11 | - | - | - | 3.122 | - |
| 28.03.11 | - | - | - | 3.107 | - |
| 25.03.11 | - | - | - | 3.129 | - |
| 24.03.11 | - | - | - | 3.133 | - |
| 23.03.11 | - | - | - | 3.119 | - |
| 22.03.11 | - | - | - | 3.104 | - |
| 21.03.11 | - | - | - | 3.063 | - |
| 18.03.11 | - | - | - | 3.043 | - |
| 17.03.11 | - | - | - | 3.017 | - |
| 16.03.11 | - | - | - | 3.012 | - |
| 15.03.11 | - | - | - | 3.054 | - |
| 14.03.11 | - | - | - | 3.076 | - |
| 11.03.11 | - | - | - | 3.070 | - |
| 10.03.11 | - | - | - | 3.055 | - |
| 09.03.11 | - | - | - | 3.127 | - |
| 08.03.11 | - | - | - | 3.152 | - |
| 07.03.11 | - | - | - | 3.156 | - |
| 04.03.11 | - | - | - | 3.184 | - |
