Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | - | - | - | 2.276 | - |
| 28.04.11 | - | - | - | 2.241 | - |
| 27.04.11 | - | - | - | 2.262 | - |
| 26.04.11 | - | - | - | 2.300 | - |
| 20.04.11 | - | - | - | 2.270 | - |
| 19.04.11 | - | - | - | 2.220 | - |
| 18.04.11 | - | - | - | 2.188 | - |
| 15.04.11 | - | - | - | 2.252 | - |
| 14.04.11 | - | - | - | 2.230 | - |
| 13.04.11 | - | - | - | 2.238 | - |
| 12.04.11 | - | - | - | 2.247 | - |
| 11.04.11 | - | - | - | 2.294 | - |
| 08.04.11 | - | - | - | 2.307 | - |
| 07.04.11 | - | - | - | 2.300 | - |
| 06.04.11 | - | - | - | 2.304 | - |
| 05.04.11 | - | - | - | 2.302 | - |
| 04.04.11 | - | - | - | 2.292 | - |
| 01.04.11 | - | - | - | 2.286 | - |
| 31.03.11 | - | - | - | 2.260 | - |
| 30.03.11 | - | - | - | 2.223 | - |
| 29.03.11 | - | - | - | 2.181 | - |
| 28.03.11 | - | - | - | 2.171 | - |
| 25.03.11 | - | - | - | 2.186 | - |
| 24.03.11 | - | - | - | 2.189 | - |
| 23.03.11 | - | - | - | 2.179 | - |
