HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 02.08.12 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 01.08.12 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 31.07.12 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 30.07.12 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 27.07.12 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 26.07.12 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 25.07.12 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 24.07.12 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 23.07.12 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 20.07.12 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 19.07.12 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 18.07.12 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 17.07.12 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.07.12 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.07.12 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 12.07.12 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 11.07.12 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 10.07.12 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 09.07.12 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 06.07.12 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 05.07.12 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 04.07.12 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 03.07.12 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 02.07.12 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
