UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 27,22 | 27,30 | 27,09 | 27,24 | - |
| 26.07.12 | 27,06 | 27,20 | 27,05 | 27,20 | - |
| 25.07.12 | 26,87 | 27,10 | 26,87 | 27,02 | - |
| 24.07.12 | 27,25 | 27,25 | 27,14 | 27,14 | - |
| 23.07.12 | 27,16 | 27,20 | 27,10 | 27,18 | - |
| 20.07.12 | 27,31 | 27,47 | 27,31 | 27,36 | - |
| 19.07.12 | 27,29 | 27,52 | 27,29 | 27,52 | - |
| 18.07.12 | 26,96 | 27,35 | 26,96 | 27,35 | - |
| 17.07.12 | 26,86 | 27,05 | 26,86 | 27,00 | - |
| 16.07.12 | 26,81 | 26,92 | 26,81 | 26,92 | - |
| 13.07.12 | 26,53 | 26,85 | 26,53 | 26,85 | - |
| 12.07.12 | 26,56 | 26,70 | 26,56 | 26,58 | - |
| 11.07.12 | 26,57 | 26,74 | 26,57 | 26,72 | - |
| 10.07.12 | 26,62 | 26,97 | 26,62 | 26,85 | - |
| 09.07.12 | 26,65 | 26,71 | 26,65 | 26,65 | - |
| 06.07.12 | 26,72 | 26,85 | 26,72 | 26,74 | - |
| 05.07.12 | 26,49 | 26,95 | 26,49 | 26,95 | - |
| 04.07.12 | 26,39 | 26,66 | 26,39 | 26,66 | - |
| 03.07.12 | 26,03 | 26,48 | 26,03 | 26,48 | - |
| 02.07.12 | 26,02 | 26,25 | 26,02 | 26,16 | - |
| 29.06.12 | 26,01 | 26,07 | 25,84 | 26,07 | - |
| 28.06.12 | 25,82 | 25,84 | 25,75 | 25,75 | - |
| 27.06.12 | 25,56 | 25,91 | 25,56 | 25,91 | - |
| 26.06.12 | 25,48 | 25,66 | 25,48 | 25,60 | - |
| 25.06.12 | 25,78 | 25,78 | 25,62 | 25,62 | - |
