Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 02.08.12 | 17,33 | 17,33 | 17,33 | 17,33 | 0 |
| 01.08.12 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 31.07.12 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 30.07.12 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 27.07.12 | 17,17 | 17,17 | 17,17 | 17,17 | 0 |
| 26.07.12 | 17,00 | 17,03 | 17,00 | 17,03 | 150 |
| 25.07.12 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 24.07.12 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 23.07.12 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 20.07.12 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 19.07.12 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 18.07.12 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 17.07.12 | 17,32 | 17,32 | 17,32 | 17,32 | 0 |
| 16.07.12 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 13.07.12 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 12.07.12 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 11.07.12 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 10.07.12 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 09.07.12 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 06.07.12 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 05.07.12 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 04.07.12 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 03.07.12 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 02.07.12 | 16,74 | 16,74 | 16,74 | 16,74 | 0 |
