Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 12.04.12 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 11.04.12 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 10.04.12 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 04.04.12 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 03.04.12 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 02.04.12 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 29.03.12 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 28.03.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 27.03.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 26.03.12 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 22.03.12 | - | - | - | 1.855 | - |
| 21.03.12 | - | - | - | 1.859 | - |
| 20.03.12 | - | - | - | 1.858 | - |
| 19.03.12 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 16.03.12 | - | - | - | 1.863 | - |
| 15.03.12 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 14.03.12 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 13.03.12 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 12.03.12 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 08.03.12 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 07.03.12 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 06.03.12 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 05.03.12 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 01.03.12 | 1.851 | 1.851 | 1.851 | 1.851 | - |
