LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 01.08.12 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 31.07.12 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 30.07.12 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 27.07.12 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 26.07.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 25.07.12 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.07.12 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 23.07.12 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 20.07.12 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 19.07.12 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.07.12 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.07.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 16.07.12 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 13.07.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 12.07.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.07.12 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 10.07.12 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 09.07.12 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 06.07.12 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 05.07.12 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 04.07.12 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 03.07.12 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 02.07.12 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 29.06.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
