Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 28.02.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 27.02.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.02.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.02.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22.02.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 21.02.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 20.02.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 17.02.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 16.02.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 15.02.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.02.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 10.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 09.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.02.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 03.02.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 02.02.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 01.02.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 31.01.12 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 30.01.12 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 27.01.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 26.01.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 25.01.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 24.01.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
