AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 48,52 | 48,52 | 48,52 | 48,52 | 0 |
| 03.08.12 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 02.08.12 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 01.08.12 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 31.07.12 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 30.07.12 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 27.07.12 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 26.07.12 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 25.07.12 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 24.07.12 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 23.07.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 20.07.12 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 19.07.12 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 18.07.12 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 17.07.12 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 16.07.12 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 13.07.12 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 12.07.12 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 11.07.12 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 10.07.12 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 09.07.12 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.07.12 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 05.07.12 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.07.12 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 03.07.12 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
