Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 24,26 | 24,35 | 24,26 | 24,33 | - |
| 25.07.12 | 24,29 | 24,35 | 24,29 | 24,33 | - |
| 24.07.12 | 24,37 | 24,42 | 24,34 | 24,34 | - |
| 23.07.12 | 24,54 | 24,58 | 24,51 | 24,54 | - |
| 20.07.12 | 24,82 | 24,82 | 24,73 | 24,73 | - |
| 19.07.12 | 24,78 | 24,82 | 24,68 | 24,82 | - |
| 18.07.12 | 24,58 | 24,71 | 24,58 | 24,71 | - |
| 17.07.12 | 24,54 | 24,54 | 24,51 | 24,51 | - |
| 16.07.12 | 24,45 | 24,48 | 24,32 | 24,48 | - |
| 13.07.12 | 24,25 | 24,35 | 24,25 | 24,34 | - |
| 12.07.12 | 24,26 | 24,33 | 24,26 | 24,29 | - |
| 11.07.12 | 24,39 | 24,41 | 24,34 | 24,34 | - |
| 10.07.12 | 24,33 | 24,50 | 24,33 | 24,45 | - |
| 09.07.12 | 24,25 | 24,41 | 24,25 | 24,41 | - |
| 06.07.12 | 24,28 | 24,36 | 24,28 | 24,31 | - |
| 05.07.12 | 24,26 | 24,38 | 24,26 | 24,38 | - |
| 04.07.12 | 24,21 | 24,30 | 24,18 | 24,30 | - |
| 03.07.12 | 24,04 | 24,25 | 24,04 | 24,25 | - |
| 02.07.12 | 24,03 | 24,03 | 23,97 | 23,97 | - |
| 29.06.12 | 23,82 | 23,93 | 23,80 | 23,93 | - |
| 28.06.12 | 23,78 | 23,78 | 23,68 | 23,68 | - |
| 27.06.12 | 23,75 | 23,80 | 23,72 | 23,80 | - |
| 26.06.12 | 23,58 | 23,63 | 23,58 | 23,63 | - |
| 25.06.12 | 23,61 | 23,67 | 23,60 | 23,60 | - |
| 22.06.12 | 23,68 | 23,80 | 23,68 | 23,71 | - |
