iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 23,71 | 23,88 | 23,67 | 23,88 | 706 |
| 27.07.12 | 23,04 | 23,51 | 23,04 | 23,51 | 892 |
| 26.07.12 | 22,72 | 22,99 | 22,72 | 22,99 | 324 |
| 25.07.12 | 22,20 | 22,20 | 22,10 | 22,10 | 1225 |
| 24.07.12 | 22,17 | 22,17 | 21,86 | 21,88 | 1466 |
| 23.07.12 | 22,57 | 22,63 | 22,20 | 22,29 | 738 |
| 19.07.12 | 23,42 | 23,55 | 23,42 | 23,55 | 300 |
| 17.07.12 | 23,15 | 23,22 | 23,15 | 23,22 | 166 |
| 16.07.12 | 23,06 | 23,06 | 23,06 | 23,06 | 133 |
| 13.07.12 | 22,99 | 23,11 | 22,99 | 23,11 | 10218 |
| 12.07.12 | 22,91 | 22,91 | 22,74 | 22,74 | 710 |
| 11.07.12 | 22,83 | 22,83 | 22,83 | 22,83 | 45 |
| 10.07.12 | 23,06 | 23,06 | 22,94 | 22,94 | 1877 |
| 06.07.12 | 23,11 | 23,11 | 22,95 | 22,95 | 720 |
| 05.07.12 | 23,57 | 23,57 | 23,18 | 23,18 | 726 |
| 04.07.12 | 23,62 | 23,62 | 23,62 | 23,62 | 84 |
| 03.07.12 | 23,51 | 23,69 | 23,51 | 23,69 | 1495 |
| 02.07.12 | 23,22 | 23,48 | 23,22 | 23,46 | 2774 |
| 29.06.12 | 22,53 | 22,99 | 22,51 | 22,99 | 1810 |
| 28.06.12 | 21,99 | 21,99 | 21,99 | 21,99 | 150 |
| 27.06.12 | 21,88 | 22,19 | 21,80 | 22,19 | 981 |
| 26.06.12 | 21,84 | 21,84 | 21,84 | 21,84 | 100 |
| 25.06.12 | 22,28 | 22,28 | 21,95 | 21,95 | 260 |
| 22.06.12 | 22,20 | 22,42 | 22,20 | 22,42 | 339 |
| 21.06.12 | 22,36 | 22,36 | 22,36 | 22,36 | 750 |
