AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 20.12.11 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 19.12.11 | 117,92 | 117,92 | 117,92 | 117,92 | - |
| 16.12.11 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 15.12.11 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 14.12.11 | 117,77 | 117,77 | 117,77 | 117,77 | - |
| 13.12.11 | 117,81 | 117,81 | 117,81 | 117,81 | - |
| 12.12.11 | 117,71 | 117,71 | 117,71 | 117,71 | - |
| 09.12.11 | 117,76 | 117,76 | 117,76 | 117,76 | - |
| 08.12.11 | 117,70 | 117,70 | 117,70 | 117,70 | - |
| 07.12.11 | 117,58 | 117,58 | 117,58 | 117,58 | - |
| 06.12.11 | 117,53 | 117,53 | 117,53 | 117,53 | - |
| 05.12.11 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 02.12.11 | 117,45 | 117,45 | 117,45 | 117,45 | - |
| 01.12.11 | 117,27 | 117,27 | 117,27 | 117,27 | - |
| 30.11.11 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 29.11.11 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 28.11.11 | 117,07 | 117,07 | 117,07 | 117,07 | - |
| 25.11.11 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 24.11.11 | 117,37 | 117,37 | 117,37 | 117,37 | - |
| 23.11.11 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 22.11.11 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 21.11.11 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 18.11.11 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 17.11.11 | 118,18 | 118,18 | 118,18 | 118,18 | - |
