Nordea 1 - European High Yield Bond Fund BP-EUR
WKN: 529937 / ISIN: LU0141799501Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 03.08.12 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 02.08.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 01.08.12 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 31.07.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 30.07.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 27.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 26.07.12 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 25.07.12 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 24.07.12 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 23.07.12 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 20.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 19.07.12 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 18.07.12 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 17.07.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 16.07.12 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 13.07.12 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 12.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 11.07.12 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 10.07.12 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.07.12 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 05.07.12 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 03.07.12 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
