AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 28.10.11 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 27.10.11 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.10.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 25.10.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.10.11 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.10.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 20.10.11 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 19.10.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.10.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 17.10.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.10.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 13.10.11 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 12.10.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.10.11 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.10.11 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 07.10.11 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.10.11 | 987,15 | 987,15 | 987,15 | 987,15 | - |
| 05.10.11 | 991,34 | 991,34 | 991,34 | 991,34 | - |
| 04.10.11 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.10.11 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.09.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.09.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 27.09.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 26.09.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
