BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.11 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 28.10.11 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 27.10.11 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 26.10.11 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 25.10.11 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 24.10.11 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 21.10.11 | 2.766 | 2.766 | 2.766 | 2.766 | - |
| 20.10.11 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 19.10.11 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 18.10.11 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 17.10.11 | 2.857 | 2.857 | 2.857 | 2.857 | - |
| 14.10.11 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 13.10.11 | 2.861 | 2.861 | 2.861 | 2.861 | - |
| 12.10.11 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 11.10.11 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 10.10.11 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 07.10.11 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 06.10.11 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 05.10.11 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 04.10.11 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 03.10.11 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 30.09.11 | 2.876 | 2.876 | 2.876 | 2.876 | - |
| 29.09.11 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 27.09.11 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 26.09.11 | 2.675 | 2.675 | 2.675 | 2.675 | - |
